Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-06 01:40:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,362.90万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
FORMFour
|
$0.1897 | $0.2114 | $0.1836 | $119.51万 | $7,221.25万 | -7.73% |
| 56 |
CELOCelo
|
$0.06695 | $0.07491 | $0.06603 | $878.49万 | $4,112.33万 | -9.82% |
| 308 |
AWEAWE Network
|
$0.06188 | $0.06852 | $0.06015 | $53.86万 | $1.21亿 | -7.41% |
| 691 |
JPMBJPMB
|
$340.37 | $359.24 | $336.15 | $3.09万 | — | -3.08% |
| 476 |
FLOWFlow
|
$0.02064 | $0.02271 | $0.02015 | $27.26万 | $3,514.92万 | -7.61% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 692 |
MDBBMDBB
|
$308.56 | $335.49 | $296.02 | $2.41万 | — | -6.60% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 132 |
JSTJUST
|
$0.13916 | $0.14281 | $0.13912 | $179.09万 | $13.80亿 | -0.99% |
| 453 |
ADXAdEx
|
$0.0525 | $0.0579 | $0.0523 | $29.93万 | $756.41万 | -6.92% |
| 7 |
XRPXRP (瑞波币)
|
$1.2377 | $1.33 | $1.24 | $1.26亿 | $786.38亿 | -5.40% |
| 653 |
BELBella Protocol
|
$0.0922 | $0.1004 | $0.0904 | $10.33万 | $665.04万 | -6.87% |
| 153 |
SPYBSPY (bStocks Tokenized Stock)
|
$739 | $769.79 | $738.21 | $149.72万 | $2,738.44万 | -3.86% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.00000927 | $0.00000818 | $25.07万 | $1,756.83万 | -8.05% |
| 463 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $29.05万 | $2,749.42万 | -0.07% |
| 27 |
TRX波场
|
$0.3166 | $0.3204 | $0.3158 | $2,530.41万 | $300.71亿 | -1.16% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 69 |
HBARHedera Hashgraph
|
$0.06729 | $0.07362 | $0.06678 | $682.07万 | $29.97亿 | -6.52% |
相关站点
共 40 个
Aster _以太坊ETH价格
PAX Gold _加密货币行情
Uniswap _比特币行情
StraitsX XUSD _数字货币市值
QQQB _数字货币市值
World Liberty _以太坊ETH价格
Official Trump _以太坊ETH价格
LayerZero _比特币
Celo _比特币行情
波场 _比特币行情
Hyperliquid _数字货币市值
Render _比特币
恒星币 _比特币行情
波场 _比特币
Artificial _比特币行情
USDC _比特币行情
BFUSD _币种排行
Holo _币种排行
Starknet _比特币行情
狗币 _币种排行
THORChain _币种排行
比特现金 _加密货币行情
莱特币 _以太坊ETH价格
INTWB _比特币行情
PancakeSwap _BTC行情
大零币 _币种排行
Hedera _加密货币行情
Arbitrum _比特币
Aerodrome _比特币
Starknet _加密货币行情
QQQB _比特币
Initia _币种排行
Ethena _币种排行
USD1 _以太坊ETH价格
Aptos _BTC行情
大零币 _数字货币市值
Internet _比特币行情
TQQQB _比特币
Aster _加密货币行情
BEB _BTC行情