链上流量
行情总览
BNX

BNX

BNX · 美元计价
$1.7819
2.81% ≈ ￥11.7605 ($0.05)
更新于 2026-11-06 00:45:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
← 返回行情列表

BNX 走势

相关币种行情

查看全部行情 →
Ethereum Name ServiceENS $4.67 -9.50% Kite $0.1142 -3.47% district0xDNT $0.036 -6.01% DFI.MoneyYFII $435.5 +2.30% ONEchain $0.001067 -6.65% ZerobaseZBT $0.0636 -5.78% FusionistACE $0.1217 -9.99% Synapse $0.14447 -5.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
179 FORM FORMFour $0.1891 $0.2114 $0.1836 $119.30万 $7,870.07万 -9.22%
56 CELO CELOCelo $0.06793 $0.07561 $0.06603 $896.04万 $4,549.60万 -10.16%
309 AWE AWEAWE Network $0.06315 $0.06852 $0.06015 $53.52万 $1.30亿 -5.45%
691 JPMB JPMBJPMB $341.8 $359.24 $336.15 $3.01万 — -2.47%
481 FLOW FLOWFlow $0.02076 $0.02275 $0.02015 $26.49万 $3,807.46万 -8.71%
246 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
692 MDBB MDBBMDBB $310.11 $335.49 $296.02 $2.42万 — -5.91%
373 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
617 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
212 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
133 JST JSTJUST $0.13971 $0.14281 $0.13932 $175.94万 $13.92亿 -0.63%
440 ADX ADXAdEx $0.0531 $0.0579 $0.0523 $31.35万 $807.71万 -7.01%
7 XRP XRPXRP (瑞波币) $1.2478 $1.33 $1.24 $1.26亿 $831.47亿 -4.97%
653 BEL BELBella Protocol $0.0924 $0.1004 $0.0904 $10.71万 $717.46万 -7.97%
174 SPYB SPYBSPY (bStocks Tokenized Stock) $743.51 $769.79 $738.21 $122.31万 $2,738.44万 -3.16%
501 1000SATS 1000SATS1000SATS (Ordinals) $0.00000846 $0.00000927 $0.00000818 $24.34万 $1,912.34万 -8.64%
470 EURI EURIEurite $1.1231 $1.13 $1.12 $27.70万 $2,755.14万 0.05%
26 TRX TRX波场 $0.3168 $0.3208 $0.3158 $2,595.91万 $304.44亿 -1.12%
397 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
63 HBAR HBARHedera Hashgraph $0.06814 $0.07362 $0.06678 $731.19万 $32.09亿 -7.08%

相关站点

共 40 个
QQQB _数字货币市值 瑞波币 _数字货币市值 Artificial _加密货币行情 恒星币 _币种排行 Zama _BTC行情 BFUSD _BTC行情 Official Trump _以太坊ETH价格 Tether Gold _币种排行 LayerZero _数字货币市值 BFUSD _币种排行 TONToken _比特币行情 INTWB _币种排行 Uniswap _BTC行情 EUR _数字货币市值 THORChain _BTC行情 Huma Finance _加密货币行情 以太坊 _加密货币行情 Aerodrome _BTC行情 Render _加密货币行情 RWUSD _以太坊ETH价格 Plasma _以太坊ETH价格 TONToken _比特币行情 Aptos _比特币 Bittensor _币种排行 USDC _币种排行 牛来 _以太坊ETH价格 LayerZero _以太坊ETH价格 Pendle _BTC行情 Stacks _以太坊ETH价格 Quant _比特币 Pump.fun _数字货币市值 KORUB _币种排行 PAX Gold _币种排行 KORUB _比特币 Pepe _加密货币行情 Avalanche _币种排行 Pepe _以太坊ETH价格 Artificial _加密货币行情 应用链 _币种排行 Holo _币种排行