链上流量
行情总览
BNB

币安币

BNB · 美元计价
$712.58
1.18% ≈ ￥4703.03 ($8.29)
更新于 2026-11-05 16:05:02
24H 最高$723.42
24H 最低$698.29
今日开盘$704.29
24H 成交量$1.14亿
流通市值$942.42亿
24H 涨跌额($8.29)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
← 返回行情列表

BNB 走势

相关币种行情

查看全部行情 →
XRP (瑞波币) $1.314 +2.93% Near Protocol $4.009 -0.87% USD1 $0.99882 -0.07% Pepe $0.00000494 -1.79% SanDisk (bStocks Tokenized StoSNDKB $1007.49 -11.06% 大零币ZEC $1317.42 +2.10% Uniswap $7.58 +1.23% Solana $95.86 +2.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
197 FORM FORMFour $0.2046 $0.2122 $0.2016 $91.46万 $7,870.07万 1.19%
55 CELO CELOCelo $0.07154 $0.07664 $0.07121 $964.94万 $4,549.60万 -2.80%
475 AWE AWEAWE Network $0.06706 $0.06723 $0.06417 $24.20万 $1.30亿 4.10%
693 JPMB JPMBJPMB $353.27 $354.73 $337.91 $2.33万 — 4.55%
490 FLOW FLOWFlow $0.02221 $0.02308 $0.02209 $22.90万 $3,807.46万 -0.98%
229 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
688 MDBB MDBBMDBB $324.17 $343.19 $312.12 $3.59万 — -2.96%
353 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
587 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
203 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
115 JST JSTJUST $0.14171 $0.1418 $0.13951 $222.06万 $13.92亿 0.45%
375 ADX ADXAdEx $0.0561 $0.0579 $0.055 $36.94万 $807.71万 0.00%
7 XRP XRPXRP (瑞波币) $1.314 $1.34 $1.28 $1.33亿 $831.47亿 2.93%
678 BEL BELBella Protocol $0.0983 $0.1014 $0.0972 $5.55万 $717.46万 -0.61%
158 SPYB SPYBSPY (bStocks Tokenized Stock) $766.13 $769.79 $755.38 $131.82万 $2,738.44万 1.42%
451 1000SATS 1000SATS1000SATS (Ordinals) $0.00000908 $0.00000947 $0.00000891 $27.01万 $1,912.34万 -0.77%
380 EURI EURIEurite $1.1246 $1.13 $1.12 $36.00万 $2,755.14万 -0.03%
23 TRX TRX波场 $0.3186 $0.3226 $0.3185 $2,938.84万 $304.44亿 -1.18%
376 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
67 HBAR HBARHedera Hashgraph $0.07269 $0.07408 $0.07011 $672.53万 $32.09亿 3.11%

相关站点

共 40 个
Arbitrum _以太坊ETH价格 Aster _BTC行情 1000CAT _以太坊ETH价格 Pump.fun _以太坊ETH价格 Celestia _比特币 Artificial _以太坊ETH价格 Pudgy Penguins _比特币行情 Zama _币种排行 Hedera _以太坊ETH价格 Sui _以太坊ETH价格 Ondo _比特币 Bittensor _比特币行情 恒星币 _币种排行 恒星币 _比特币行情 Injective _BTC行情 AAPLB _加密货币行情 Chainlink _BTC行情 比特币 Hyperliquid _BTC行情 TONToken _数字货币市值 Celo _BTC行情 Ripple USD _BTC行情 Arbitrum _比特币行情 QQQB _币种排行 Gram _比特币 Stacks _比特币 Aster _比特币 比特币 _数字货币市值 Arbitrum _比特币 RWUSD _BTC行情 Pump.fun _数字货币市值 BEAMX _BTC行情 LayerZero _数字货币市值 BFUSD _BTC行情 Uniswap _数字货币市值 币安币 _数字货币市值 Virtuals _加密货币行情 Aave _BTC行情 Ethena _数字货币市值 Injective _比特币行情