Lorenzo Protocol
BANK · 美元计价
$0.0248
-1.20%
≈ ￥0.16368
(-$0.00)
更新于 2026-11-05 14:45:02
24H 最高$0.0255
24H 最低$0.0244
今日开盘$0.0251
24H 成交量$60.73万
流通市值$1,051.26万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
FORMFour
|
$0.206 | $0.2122 | $0.2002 | $92.66万 | $7,870.07万 | 2.64% |
| 53 |
CELOCelo
|
$0.07218 | $0.07664 | $0.07173 | $978.81万 | $4,549.60万 | -1.31% |
| 499 |
AWEAWE Network
|
$0.06637 | $0.06723 | $0.064 | $22.52万 | $1.30亿 | 2.93% |
| 693 |
JPMBJPMB
|
$353.9 | $354.72 | $336.40 | $2.40万 | — | 4.68% |
| 489 |
FLOWFlow
|
$0.02243 | $0.02308 | $0.02209 | $23.29万 | $3,807.46万 | 0.63% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 689 |
MDBBMDBB
|
$322.39 | $343.19 | $312.12 | $3.61万 | — | -3.95% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 102 |
JSTJUST
|
$0.14091 | $0.14274 | $0.13951 | $273.19万 | $13.92亿 | -1.16% |
| 368 |
ADXAdEx
|
$0.0564 | $0.0579 | $0.055 | $37.19万 | $807.71万 | 1.62% |
| 7 |
XRPXRP (瑞波币)
|
$1.3086 | $1.34 | $1.27 | $1.32亿 | $831.47亿 | 2.64% |
| 680 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0972 | $5.45万 | $717.46万 | 0.10% |
| 156 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.03 | $769.79 | $753.35 | $132.11万 | $2,738.44万 | 1.65% |
| 450 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000947 | $0.00000891 | $26.75万 | $1,912.34万 | 0.44% |
| 375 |
EURIEurite
|
$1.1264 | $1.13 | $1.12 | $36.35万 | $2,755.14万 | 0.21% |
| 22 |
TRX波场
|
$0.319 | $0.3226 | $0.3188 | $2,981.86万 | $304.44亿 | -1.06% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 66 |
HBARHedera Hashgraph
|
$0.07274 | $0.07408 | $0.06977 | $677.19万 | $32.09亿 | 4.00% |
相关站点
共 40 个
Ondo _比特币行情
USD1 _加密货币行情
Virtuals _BTC行情
Celo _加密货币行情
Celo _比特币行情
Bittensor _数字货币市值
BEB _比特币行情
Pendle _比特币行情
Filecoin _比特币行情
Celestia _加密货币行情
SNXXB _以太坊ETH价格
SNXXB _BTC行情
PancakeSwap _加密货币行情
Sui _比特币行情
牛来 _比特币行情
比特币 _比特币行情
Raydium _BTC行情
Gram _比特币
Gram _币种排行
Chainlink _以太坊ETH价格
NFPrompt _币种排行
Bubblemaps _比特币行情
AAPLB _比特币行情
Official Trump _币种排行
Near Protocol _以太坊ETH价格
达世币 _币种排行
艾达币 _比特币行情
Polkadot _比特币
SNXXB _加密货币行情
艾达币 _加密货币行情
莱特币 _以太坊ETH价格
瑞波币 _加密货币行情
牛来 _BTC行情
PAX Gold _数字货币市值
TQQQB _BTC行情
First Digital _比特币
Uniswap _BTC行情
狗币 _加密货币行情
Aptos _比特币行情
波场 _加密货币行情