BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-05 15:50:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
FORMFour
|
$0.2055 | $0.2122 | $0.2011 | $92.26万 | $7,870.07万 | 1.99% |
| 53 |
CELOCelo
|
$0.07146 | $0.07664 | $0.07121 | $968.65万 | $4,549.60万 | -2.76% |
| 479 |
AWEAWE Network
|
$0.06695 | $0.06723 | $0.06417 | $23.65万 | $1.30亿 | 4.06% |
| 693 |
JPMBJPMB
|
$353.59 | $354.73 | $337.85 | $2.32万 | — | 4.46% |
| 488 |
FLOWFlow
|
$0.02229 | $0.02308 | $0.02209 | $23.19万 | $3,807.46万 | -0.13% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 688 |
MDBBMDBB
|
$323.08 | $343.19 | $312.12 | $3.59万 | — | -3.24% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 115 |
JSTJUST
|
$0.14159 | $0.14167 | $0.13951 | $224.86万 | $13.92亿 | 0.76% |
| 372 |
ADXAdEx
|
$0.0561 | $0.0579 | $0.055 | $37.18万 | $807.71万 | 0.72% |
| 7 |
XRPXRP (瑞波币)
|
$1.3133 | $1.34 | $1.27 | $1.33亿 | $831.47亿 | 2.87% |
| 680 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0972 | $5.54万 | $717.46万 | -0.61% |
| 157 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.63 | $769.79 | $754.67 | $132.32万 | $2,738.44万 | 1.59% |
| 451 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000947 | $0.00000891 | $27.00万 | $1,912.34万 | -0.77% |
| 381 |
EURIEurite
|
$1.1248 | $1.13 | $1.12 | $36.12万 | $2,755.14万 | -0.02% |
| 22 |
TRX波场
|
$0.3185 | $0.3226 | $0.3185 | $2,967.02万 | $304.44亿 | -1.09% |
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 67 |
HBARHedera Hashgraph
|
$0.07265 | $0.07408 | $0.07011 | $671.69万 | $32.09亿 | 3.27% |
相关站点
共 40 个
Stacks _比特币行情
Chainlink _以太坊ETH价格
Quant _加密货币行情
USD1 _比特币
大零币 _以太坊ETH价格
大零币 _数字货币市值
大零币 _比特币
AAPLB _比特币行情
Starknet _比特币
Pump.fun _加密货币行情
莱特币 _以太坊ETH价格
Sei _加密货币行情
BABAB _加密货币行情
Aptos _加密货币行情
Zama _BTC行情
THORChain _比特币行情
Ethena _数字货币市值
NFPrompt _比特币行情
THORChain _比特币行情
Uniswap _BTC行情
Quant _加密货币行情
Starknet _数字货币市值
Uniswap _加密货币行情
Celo _以太坊ETH价格
Virtuals _比特币行情
比特币 _比特币行情
KORUB _数字货币市值
SOXSB _币种排行
BEB _BTC行情
Aave _以太坊ETH价格
Ripple USD _数字货币市值
币安币 _比特币行情
波场 _加密货币行情
Raydium _以太坊ETH价格
币安币 _比特币
Injective _比特币行情
Render _比特币
Starknet _加密货币行情
Initia _BTC行情
EUR _数字货币市值