AVGOB
AVGOB · 美元计价
$317.73
-3.55%
≈ ￥2097.02
(-$11.68)
更新于 2026-11-05 20:55:01
24H 最高$334.32
24H 最低$317.42
今日开盘$329.41
24H 成交量$49.03万
流通市值—
24H 涨跌额(-$11.68)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
AVGOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
FORMFour
|
$0.2059 | $0.2122 | $0.2028 | $79.81万 | $7,870.07万 | 1.13% |
| 53 |
CELOCelo
|
$0.07111 | $0.07664 | $0.07091 | $923.44万 | $4,549.60万 | -2.59% |
| 484 |
AWEAWE Network
|
$0.06745 | $0.06852 | $0.06531 | $21.83万 | $1.30亿 | 3.04% |
| 691 |
JPMBJPMB
|
$358.29 | $358.29 | $343.23 | $2.35万 | — | 4.39% |
| 522 |
FLOWFlow
|
$0.02201 | $0.02308 | $0.02196 | $19.13万 | $3,807.46万 | -0.68% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 692 |
MDBBMDBB
|
$318.09 | $338.03 | $315.13 | $2.33万 | — | 0.27% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 127 |
JSTJUST
|
$0.14261 | $0.14281 | $0.13966 | $180.62万 | $13.92亿 | 1.32% |
| 415 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.0552 | $30.88万 | $807.71万 | 0.72% |
| 7 |
XRPXRP (瑞波币)
|
$1.3037 | $1.34 | $1.28 | $1.26亿 | $831.47亿 | 2.08% |
| 674 |
BELBella Protocol
|
$0.0973 | $0.1014 | $0.0972 | $5.90万 | $717.46万 | -0.31% |
| 198 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.79 | $769.79 | $760.60 | $90.24万 | $2,738.44万 | 0.92% |
| 499 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000947 | $0.00000891 | $21.12万 | $1,912.34万 | -0.33% |
| 428 |
EURIEurite
|
$1.1224 | $1.13 | $1.12 | $29.13万 | $2,755.14万 | -0.47% |
| 28 |
TRX波场
|
$0.3185 | $0.3208 | $0.318 | $2,372.84万 | $304.44亿 | -0.19% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 65 |
HBARHedera Hashgraph
|
$0.07149 | $0.07408 | $0.07011 | $665.37万 | $32.09亿 | 1.38% |
相关站点
共 40 个
Sei _数字货币市值
艾达币 _BTC行情
Raydium _币种排行
Bubblemaps _BTC行情
Near Protocol _比特币
EUR _以太坊ETH价格
Aptos _币种排行
Bubblemaps _BTC行情
Aave _加密货币行情
Filecoin _比特币
Aave _BTC行情
Artificial _加密货币行情
Initia _数字货币市值
BFUSD _数字货币市值
达世币 _以太坊ETH价格
Celo _数字货币市值
BABAB _以太坊ETH价格
Arbitrum _BTC行情
Ripple USD _数字货币市值
Ondo _比特币
Internet _币种排行
Internet _比特币
Quant _币种排行
Pudgy Penguins _比特币行情
Polkadot _比特币
Hyperliquid _币种排行
比特现金 _以太坊ETH价格
恒星币 _加密货币行情
Aerodrome _数字货币市值
比特现金 _币种排行
United Stables _BTC行情
Ethena _BTC行情
QQQB _加密货币行情
Injective _BTC行情
Near Protocol _数字货币市值
Bubblemaps _比特币行情
Ripple USD _币种排行
AAPLB _加密货币行情
BABAB _BTC行情
Hyperliquid _比特币行情