链上流量
行情总览
ANKR

Ankr

ANKR · 美元计价
$0.00396
0.76% ≈ ￥0.026136 ($0.00)
更新于 2026-11-05 17:05:02
24H 最高$0.00405
24H 最低$0.00389
今日开盘$0.00393
24H 成交量$15.04万
流通市值$3,966.53万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
← 返回行情列表

ANKR 走势

相关币种行情

查看全部行情 →
SideShiftXAI $0.00677 -0.88% FUNToken $0.000342 -10.94% AIGENSYN $0.01616 +0.19% VergeXVG $0.002226 +1.00% ContentosCOS $0.000251 +4.58% SuperRare $0.01265 +1.44% Legacy Frax Dollar $0.2511 +1.46% Sapien $0.05086 +0.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
203 FORM FORMFour $0.2068 $0.2122 $0.202 $89.11万 $7,870.07万 2.33%
54 CELO CELOCelo $0.07233 $0.07664 $0.07121 $960.51万 $4,549.60万 -1.94%
465 AWE AWEAWE Network $0.06753 $0.06756 $0.06417 $24.85万 $1.30亿 4.93%
692 JPMB JPMBJPMB $353.73 $354.73 $339.01 $2.36万 — 4.34%
490 FLOW FLOWFlow $0.02246 $0.02308 $0.02209 $22.50万 $3,807.46万 0.94%
226 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
688 MDBB MDBBMDBB $325.54 $343.19 $312.12 $3.59万 — -2.77%
355 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
585 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
202 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
118 JST JSTJUST $0.14187 $0.14189 $0.13953 $201.83万 $13.92亿 1.44%
392 ADX ADXAdEx $0.0557 $0.0579 $0.055 $33.86万 $807.71万 -0.71%
7 XRP XRPXRP (瑞波币) $1.3204 $1.34 $1.28 $1.33亿 $831.47亿 3.26%
678 BEL BELBella Protocol $0.0989 $0.1014 $0.0972 $5.64万 $717.46万 0.51%
158 SPYB SPYBSPY (bStocks Tokenized Stock) $766.95 $769.79 $756.82 $130.44万 $2,738.44万 1.31%
450 1000SATS 1000SATS1000SATS (Ordinals) $0.00000914 $0.00000947 $0.00000891 $27.05万 $1,912.34万 -0.11%
386 EURI EURIEurite $1.1252 $1.13 $1.12 $34.83万 $2,755.14万 -0.02%
23 TRX TRX波场 $0.3184 $0.3224 $0.318 $2,935.47万 $304.44亿 -1.21%
372 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
64 HBAR HBARHedera Hashgraph $0.07302 $0.07408 $0.07011 $679.40万 $32.09亿 3.40%

相关站点

共 40 个
Stacks _币种排行 大零币 _币种排行 Aptos _以太坊ETH价格 Gram _比特币 波场 _比特币行情 PancakeSwap _比特币行情 Injective _BTC行情 PAX Gold _数字货币市值 Stacks _比特币 PAX Gold _BTC行情 应用链 _加密货币行情 Virtuals _比特币 Pump.fun _比特币行情 Plasma _以太坊ETH价格 Ondo _比特币 Plasma _比特币行情 比特币 _币种排行 Polkadot _以太坊ETH价格 Pepe _以太坊ETH价格 Aptos _比特币 波场 _以太坊ETH价格 达世币 _比特币行情 TQQQB _数字货币市值 Celestia _数字货币市值 Aptos _以太坊ETH价格 币安币 _币种排行 Holo _以太坊ETH价格 Plasma _币种排行 Space and Time _BTC行情 BABAB _加密货币行情 Avalanche _BTC行情 NFPrompt _加密货币行情 Pendle _以太坊ETH价格 Plasma _以太坊ETH价格 Official Trump _以太坊ETH价格 USDC _BTC行情 Aster _比特币行情 1000CAT _数字货币市值 恒星币 _比特币行情 Virtuals _以太坊ETH价格