ALPINE Fan Token
ALPINE · 美元计价
$0.306
0.00%
≈ ￥2.0196
($0.00)
更新于 2026-11-05 16:20:02
24H 最高$0.314
24H 最低$0.302
今日开盘$0.306
24H 成交量$22.85万
流通市值$517.09万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
FORMFour
|
$0.2063 | $0.2122 | $0.2016 | $90.88万 | $7,870.07万 | 1.93% |
| 54 |
CELOCelo
|
$0.07217 | $0.07664 | $0.07121 | $965.40万 | $4,549.60万 | -2.54% |
| 469 |
AWEAWE Network
|
$0.0673 | $0.06735 | $0.06417 | $24.62万 | $1.30亿 | 4.67% |
| 692 |
JPMBJPMB
|
$354.01 | $354.73 | $338.91 | $2.33万 | — | 4.26% |
| 493 |
FLOWFlow
|
$0.0223 | $0.02308 | $0.02209 | $22.44万 | $3,807.46万 | -0.62% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 688 |
MDBBMDBB
|
$325.01 | $343.19 | $312.12 | $3.62万 | — | -3.05% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 116 |
JSTJUST
|
$0.14152 | $0.1418 | $0.13951 | $213.43万 | $13.92亿 | 0.97% |
| 387 |
ADXAdEx
|
$0.0561 | $0.0579 | $0.055 | $34.59万 | $807.71万 | -0.71% |
| 7 |
XRPXRP (瑞波币)
|
$1.3218 | $1.34 | $1.28 | $1.32亿 | $831.47亿 | 3.24% |
| 678 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0972 | $5.56万 | $717.46万 | -0.50% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.2 | $769.79 | $756.44 | $130.18万 | $2,738.44万 | 1.31% |
| 450 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000947 | $0.00000891 | $27.08万 | $1,912.34万 | -0.65% |
| 382 |
EURIEurite
|
$1.1252 | $1.13 | $1.12 | $35.65万 | $2,755.14万 | 0.04% |
| 23 |
TRX波场
|
$0.3185 | $0.3226 | $0.3185 | $2,922.50万 | $304.44亿 | -1.27% |
| 373 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 67 |
HBARHedera Hashgraph
|
$0.07289 | $0.07408 | $0.07011 | $671.99万 | $32.09亿 | 3.07% |
相关站点
共 40 个
Aave _BTC行情
Artificial _加密货币行情
Pendle _比特币
Huma Finance _比特币
Solana _比特币行情
大零币 _币种排行
Thena _BTC行情
艾达币 _加密货币行情
Arbitrum _以太坊ETH价格
Plasma _数字货币市值
Raydium _加密货币行情
USD1 _比特币
PancakeSwap _比特币行情
Thena _比特币
Holo _BTC行情
RWUSD _比特币行情
USDC _币种排行
MarsCoin _BTC行情
Space and Time _以太坊ETH价格
USD1 _以太坊ETH价格
艾达币 _币种排行
Virtuals _加密货币行情
QQQB _币种排行
Sui _加密货币行情
Aptos _数字货币市值
达世币 _以太坊ETH价格
QQQB _比特币行情
USDC _以太坊ETH价格
Ethena _数字货币市值
Gram _比特币
比特币 _币种排行
Official Trump _币种排行
First Digital _比特币
Pudgy Penguins _比特币
Injective _比特币行情
Celestia _数字货币市值
币安币 _比特币行情
BEB _加密货币行情
Worldcoin _比特币行情
TQQQB _数字货币市值