链上流量
行情总览
ALICE

My Neighbor Alice

ALICE · 美元计价
$0.1281
1.43% ≈ ￥0.84546 ($0.00)
更新于 2026-11-05 13:25:01
24H 最高$0.1321
24H 最低$0.1263
今日开盘$0.1263
24H 成交量$21.68万
流通市值$1,187.34万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
← 返回行情列表

ALICE 走势

相关币种行情

查看全部行情 →
BURGER $0.0172 -28.63% KomodoKMD $0.0163 +1.88% BiFi $32.1 -13.24% SECZB $8.13 +4.37% Orchid ProtocolOXT $0.0094 -5.05% Zilliqa $0.001794 +1.13% CRWDB $238.45 -1.56% FC Porto $0.401 +1.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
194 FORM FORMFour $0.2051 $0.2122 $0.1973 $92.88万 $7,870.07万 3.53%
52 CELO CELOCelo $0.07203 $0.07664 $0.07175 $992.85万 $4,549.60万 0.26%
496 AWE AWEAWE Network $0.06592 $0.06723 $0.064 $22.86万 $1.30亿 2.52%
693 JPMB JPMBJPMB $353.94 $354.72 $336.09 $2.41万 — 4.94%
479 FLOW FLOWFlow $0.02237 $0.02308 $0.02202 $24.64万 $3,807.46万 1.31%
226 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
690 MDBB MDBBMDBB $323.49 $343.19 $312.12 $3.33万 — -2.15%
355 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
588 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
199 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
104 JST JSTJUST $0.14047 $0.14365 $0.13951 $281.52万 $13.92亿 -1.62%
369 ADX ADXAdEx $0.0566 $0.0579 $0.0544 $37.36万 $807.71万 4.04%
6 XRP XRPXRP (瑞波币) $1.308 $1.34 $1.27 $1.34亿 $831.47亿 2.82%
680 BEL BELBella Protocol $0.0988 $0.1014 $0.0969 $5.20万 $717.46万 1.96%
152 SPYB SPYBSPY (bStocks Tokenized Stock) $765.48 $769.79 $751.26 $140.68万 $2,738.44万 1.82%
446 1000SATS 1000SATS1000SATS (Ordinals) $0.00000911 $0.00000947 $0.00000891 $27.28万 $1,912.34万 1.56%
388 EURI EURIEurite $1.1264 $1.13 $1.12 $35.21万 $2,755.14万 0.22%
22 TRX TRX波场 $0.3198 $0.3231 $0.3188 $3,087.76万 $304.44亿 -0.65%
374 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
66 HBAR HBARHedera Hashgraph $0.07256 $0.07408 $0.06887 $709.96万 $32.09亿 4.95%

相关站点

共 40 个
SNXXB _数字货币市值 Pudgy Penguins _以太坊ETH价格 Haedal _以太坊ETH价格 LayerZero _以太坊ETH价格 TONToken _以太坊ETH价格 Chainlink _加密货币行情 KORUB _币种排行 艾达币 _加密货币行情 Chainlink _比特币行情 牛来 _比特币 BFUSD _比特币 Arbitrum _比特币行情 Holo _数字货币市值 Plasma _币种排行 EUR _币种排行 Raydium _数字货币市值 莱特币 _币种排行 Chainlink _币种排行 TQQQB _加密货币行情 莱特币 _BTC行情 INTWB _比特币行情 Aptos _以太坊ETH价格 PancakeSwap _比特币 比特现金 _比特币行情 First Digital _加密货币行情 TONToken _数字货币市值 Aptos _BTC行情 Zama _币种排行 QQQB _BTC行情 Polygon _比特币行情 Pendle _币种排行 USDC _比特币行情 Hedera _比特币 Pump.fun _数字货币市值 Avalanche _BTC行情 Aave _比特币 USDC _比特币 First Digital _BTC行情 比特现金 _币种排行 Initia _加密货币行情