链上流量
行情总览
ALGO

Algorand

ALGO · 美元计价
$0.0997
8.02% ≈ ￥0.65802 ($0.01)
更新于 2026-11-05 13:25:01
24H 最高$0.1009
24H 最低$0.0922
今日开盘$0.0923
24H 成交量$127.76万
流通市值$9.06亿
24H 涨跌额($0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
← 返回行情列表

ALGO 走势

相关币种行情

查看全部行情 →
FantomFTM $0.6994 -0.77% GAL (migrated to Gravity - G) $2.542 +1.48% dogwifhat $0.1712 -0.64% KaminoKMNO $0.03683 +13.22% DRAMB $42.98 -7.59% DoubleZero2Z $0.02288 -0.31% JitoJTO $0.3611 +4.70% COHRB $201.17 -2.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
194 FORM FORMFour $0.2051 $0.2122 $0.1973 $92.88万 $7,870.07万 3.53%
52 CELO CELOCelo $0.07203 $0.07664 $0.07175 $992.85万 $4,549.60万 0.26%
496 AWE AWEAWE Network $0.06592 $0.06723 $0.064 $22.86万 $1.30亿 2.52%
693 JPMB JPMBJPMB $353.94 $354.72 $336.09 $2.41万 — 4.94%
479 FLOW FLOWFlow $0.02237 $0.02308 $0.02202 $24.64万 $3,807.46万 1.31%
226 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
690 MDBB MDBBMDBB $323.49 $343.19 $312.12 $3.33万 — -2.15%
355 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
588 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
199 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
104 JST JSTJUST $0.14047 $0.14365 $0.13951 $281.52万 $13.92亿 -1.62%
369 ADX ADXAdEx $0.0566 $0.0579 $0.0544 $37.36万 $807.71万 4.04%
6 XRP XRPXRP (瑞波币) $1.308 $1.34 $1.27 $1.34亿 $831.47亿 2.82%
680 BEL BELBella Protocol $0.0988 $0.1014 $0.0969 $5.20万 $717.46万 1.96%
152 SPYB SPYBSPY (bStocks Tokenized Stock) $765.48 $769.79 $751.26 $140.68万 $2,738.44万 1.82%
446 1000SATS 1000SATS1000SATS (Ordinals) $0.00000911 $0.00000947 $0.00000891 $27.28万 $1,912.34万 1.56%
388 EURI EURIEurite $1.1264 $1.13 $1.12 $35.21万 $2,755.14万 0.22%
22 TRX TRX波场 $0.3198 $0.3231 $0.3188 $3,087.76万 $304.44亿 -0.65%
374 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
66 HBAR HBARHedera Hashgraph $0.07256 $0.07408 $0.06887 $709.96万 $32.09亿 4.95%

相关站点

共 40 个
Injective _比特币行情 Bubblemaps _BTC行情 Arbitrum _比特币 Injective _比特币行情 Bittensor _币种排行 Initia _以太坊ETH价格 THORChain _比特币行情 Tether Gold _BTC行情 Pendle _BTC行情 BFUSD _比特币 BFUSD _比特币 Arbitrum _BTC行情 Haedal _比特币行情 BFUSD _比特币行情 Injective _BTC行情 Near Protocol _比特币 Holo _BTC行情 Official Trump _BTC行情 Chainlink _数字货币市值 Mubarak _以太坊ETH价格 Virtuals _比特币行情 BEB _BTC行情 Quant _比特币 Avalanche _BTC行情 PAX Gold _以太坊ETH价格 达世币 _币种排行 TQQQB _数字货币市值 TQQQB _BTC行情 USDC _数字货币市值 First Digital _BTC行情 Zama _以太坊ETH价格 艾达币 _加密货币行情 Near Protocol _比特币 PancakeSwap _币种排行 EUR _币种排行 币安币 _以太坊ETH价格 Ondo _币种排行 Haedal _比特币行情 Starknet _BTC行情 Hyperliquid _币种排行