Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-05 14:00:03
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
FORMFour
|
$0.2055 | $0.2122 | $0.1996 | $92.29万 | $7,870.07万 | 2.96% |
| 53 |
CELOCelo
|
$0.07174 | $0.07664 | $0.07174 | $992.68万 | $4,549.60万 | -1.20% |
| 500 |
AWEAWE Network
|
$0.06591 | $0.06723 | $0.064 | $22.55万 | $1.30亿 | 2.36% |
| 693 |
JPMBJPMB
|
$353.94 | $354.72 | $336.09 | $2.41万 | — | 4.94% |
| 490 |
FLOWFlow
|
$0.02228 | $0.02308 | $0.02209 | $23.31万 | $3,807.46万 | 0.00% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 689 |
MDBBMDBB
|
$321.82 | $343.19 | $312.12 | $3.56万 | — | -3.48% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 102 |
JSTJUST
|
$0.14088 | $0.14365 | $0.13951 | $282.03万 | $13.92亿 | -1.52% |
| 369 |
ADXAdEx
|
$0.0561 | $0.0579 | $0.055 | $37.72万 | $807.71万 | 1.82% |
| 7 |
XRPXRP (瑞波币)
|
$1.3062 | $1.34 | $1.27 | $1.33亿 | $831.47亿 | 2.30% |
| 680 |
BELBella Protocol
|
$0.0991 | $0.1014 | $0.0972 | $5.18万 | $717.46万 | 1.23% |
| 154 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.97 | $769.79 | $752.48 | $135.46万 | $2,738.44万 | 1.61% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000947 | $0.00000891 | $27.18万 | $1,912.34万 | 0.44% |
| 387 |
EURIEurite
|
$1.1265 | $1.13 | $1.12 | $35.16万 | $2,755.14万 | 0.17% |
| 22 |
TRX波场
|
$0.3198 | $0.3231 | $0.3188 | $3,043.19万 | $304.44亿 | -0.65% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 66 |
HBARHedera Hashgraph
|
$0.07248 | $0.07408 | $0.06934 | $696.75万 | $32.09亿 | 4.17% |
相关站点
共 40 个
Injective _BTC行情
RWUSD _比特币行情
Arbitrum _数字货币市值
Injective _加密货币行情
Virtuals _比特币行情
Holo _以太坊ETH价格
Quant _币种排行
Huma Finance _加密货币行情
Quant _比特币行情
RWUSD _比特币行情
Artificial _加密货币行情
Polygon _比特币
Pump.fun _比特币行情
艾达币 _加密货币行情
1000CAT _数字货币市值
Artificial _加密货币行情
THORChain _数字货币市值
Plasma _以太坊ETH价格
Stacks _比特币行情
BEAMX _比特币行情
LayerZero _比特币行情
达世币 _以太坊ETH价格
BABAB _比特币行情
艾达币 _加密货币行情
Plasma _加密货币行情
瑞波币 _BTC行情
Tether Gold _币种排行
1000CAT _币种排行
Mubarak _以太坊ETH价格
莱特币 _数字货币市值
World Liberty _数字货币市值
Haedal _以太坊ETH价格
INTWB _以太坊ETH价格
Gram _比特币
Bittensor _比特币
恒星币 _比特币
BEAMX _以太坊ETH价格
Plasma _比特币
Polygon _比特币行情
Uniswap _数字货币市值