aixbt by Virtuals
AIXBT · 美元计价
$0.01621
-0.06%
≈ ￥0.106986
(-$0.00)
更新于 2026-11-05 14:40:02
24H 最高$0.01701
24H 最低$0.01609
今日开盘$0.01622
24H 成交量$27.34万
流通市值$1,405.14万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
FORMFour
|
$0.2063 | $0.2122 | $0.2002 | $92.69万 | $7,870.07万 | 2.64% |
| 53 |
CELOCelo
|
$0.07217 | $0.07664 | $0.07173 | $983.43万 | $4,549.60万 | -0.92% |
| 497 |
AWEAWE Network
|
$0.0663 | $0.06723 | $0.064 | $22.64万 | $1.30亿 | 2.78% |
| 693 |
JPMBJPMB
|
$353.9 | $354.72 | $336.40 | $2.40万 | — | 4.68% |
| 489 |
FLOWFlow
|
$0.02243 | $0.02308 | $0.02209 | $23.30万 | $3,807.46万 | 0.58% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 689 |
MDBBMDBB
|
$321.2 | $343.19 | $312.12 | $3.61万 | — | -4.31% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 103 |
JSTJUST
|
$0.14099 | $0.14274 | $0.13951 | $273.20万 | $13.92亿 | -1.12% |
| 368 |
ADXAdEx
|
$0.0564 | $0.0579 | $0.055 | $37.21万 | $807.71万 | 1.62% |
| 7 |
XRPXRP (瑞波币)
|
$1.3082 | $1.34 | $1.27 | $1.32亿 | $831.47亿 | 2.45% |
| 680 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0972 | $5.43万 | $717.46万 | 0.41% |
| 155 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.7 | $769.79 | $753.35 | $132.22万 | $2,738.44万 | 1.60% |
| 451 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000947 | $0.00000891 | $26.75万 | $1,912.34万 | 0.44% |
| 375 |
EURIEurite
|
$1.1268 | $1.13 | $1.12 | $36.34万 | $2,755.14万 | 0.24% |
| 22 |
TRX波场
|
$0.3189 | $0.3226 | $0.3188 | $2,981.79万 | $304.44亿 | -1.12% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 66 |
HBARHedera Hashgraph
|
$0.07264 | $0.07408 | $0.06977 | $677.61万 | $32.09亿 | 3.97% |
相关站点
共 40 个
Haedal _以太坊ETH价格
大零币 _加密货币行情
First Digital _数字货币市值
Bubblemaps _比特币
Aave _数字货币市值
应用链 _比特币
Raydium _币种排行
United Stables _加密货币行情
SNXXB _BTC行情
BFUSD _加密货币行情
First Digital _币种排行
Uniswap _以太坊ETH价格
AAPLB _比特币行情
大零币 _币种排行
Pepe _BTC行情
Injective _加密货币行情
Space and Time _加密货币行情
瑞波币 _加密货币行情
TONToken _比特币行情
Plasma _加密货币行情
Polygon _BTC行情
BEB _数字货币市值
Haedal _比特币行情
RWUSD _数字货币市值
瑞波币 _比特币行情
THORChain _以太坊ETH价格
Haedal _比特币
Chainlink _数字货币市值
Chainlink _BTC行情
World Liberty _加密货币行情
Raydium _以太坊ETH价格
Near Protocol _币种排行
Polkadot _数字货币市值
United Stables _币种排行
Zama _加密货币行情
Pepe _以太坊ETH价格
Solana _加密货币行情
Hedera _比特币
Sui _以太坊ETH价格
Pepe _币种排行