Adventure Gold
AGLD · 美元计价
$0.1724
-0.63%
≈ ￥1.1378
(-$0.00)
更新于 2026-11-05 18:45:02
24H 最高$0.1767
24H 最低$0.1702
今日开盘$0.1735
24H 成交量$12.46万
流通市值$1,626.39万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
FORMFour
|
$0.207 | $0.2122 | $0.2028 | $88.87万 | $7,870.07万 | 1.97% |
| 53 |
CELOCelo
|
$0.07181 | $0.07664 | $0.07121 | $948.25万 | $4,549.60万 | -2.91% |
| 483 |
AWEAWE Network
|
$0.06797 | $0.06851 | $0.06524 | $22.85万 | $1.30亿 | 2.80% |
| 692 |
JPMBJPMB
|
$356.07 | $356.77 | $341.61 | $2.26万 | — | 3.89% |
| 500 |
FLOWFlow
|
$0.02225 | $0.02308 | $0.02209 | $21.13万 | $3,807.46万 | -0.36% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 690 |
MDBBMDBB
|
$323.38 | $342.51 | $312.12 | $3.46万 | — | -5.49% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 122 |
JSTJUST
|
$0.14225 | $0.14228 | $0.13966 | $188.83万 | $13.92亿 | 0.84% |
| 407 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.0551 | $31.50万 | $807.71万 | 0.18% |
| 7 |
XRPXRP (瑞波币)
|
$1.3195 | $1.34 | $1.28 | $1.28亿 | $831.47亿 | 2.07% |
| 678 |
BELBella Protocol
|
$0.0982 | $0.1014 | $0.0972 | $5.68万 | $717.46万 | -0.71% |
| 180 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.15 | $769.79 | $760.60 | $105.26万 | $2,738.44万 | 0.72% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000947 | $0.00000891 | $21.62万 | $1,912.34万 | -1.41% |
| 392 |
EURIEurite
|
$1.1232 | $1.13 | $1.12 | $33.17万 | $2,755.14万 | -0.18% |
| 23 |
TRX波场
|
$0.3185 | $0.3212 | $0.318 | $2,804.40万 | $304.44亿 | -0.81% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 64 |
HBARHedera Hashgraph
|
$0.07232 | $0.07408 | $0.07011 | $680.34万 | $32.09亿 | 2.28% |
相关站点
共 40 个
Ethena _以太坊ETH价格
BABAB _以太坊ETH价格
World Liberty _以太坊ETH价格
Stacks _比特币行情
World Liberty _比特币行情
Artificial _以太坊ETH价格
比特现金 _币种排行
Zama _加密货币行情
比特现金 _比特币行情
达世币 _数字货币市值
艾达币 _BTC行情
First Digital _币种排行
Tether Gold _币种排行
Hyperliquid _币种排行
Polygon _币种排行
Arbitrum _BTC行情
大零币 _数字货币市值
Polkadot _以太坊ETH价格
MarsCoin _以太坊ETH价格
Celo _比特币
Sei _比特币
Pendle _BTC行情
Avalanche _BTC行情
Arbitrum _币种排行
PancakeSwap _数字货币市值
United Stables _比特币行情
EUR _币种排行
TQQQB _BTC行情
QQQB _加密货币行情
Hyperliquid _比特币行情
Raydium _以太坊ETH价格
Arbitrum _数字货币市值
大零币 _币种排行
THORChain _比特币行情
SOXSB _数字货币市值
1000CAT _加密货币行情
Quant _比特币
Celestia _以太坊ETH价格
Hedera _BTC行情
Ripple USD _币种排行