链上流量
行情总览
AEVO

Aevo

AEVO · 美元计价
$0.02001
-0.50% ≈ ￥0.132066 (-$0.00)
更新于 2026-11-05 19:00:02
24H 最高$0.02066
24H 最低$0.01984
今日开盘$0.02011
24H 成交量$4.01万
流通市值$1,880.64万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
← 返回行情列表

AEVO 走势

相关币种行情

查看全部行情 →
QNTB $32.6 -2.42% Request $0.0501 -0.20% BRKBB $584.51 +4.56% USDEB $8.27 -0.48% IQ $0.000723 +0.00% MDBB $323.06 -5.32% PYPLB $60.29 +3.06% LLYB $1429.13 +0.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
203 FORM FORMFour $0.2071 $0.2122 $0.2028 $88.71万 $7,870.07万 2.02%
53 CELO CELOCelo $0.07182 $0.07664 $0.07121 $947.40万 $4,549.60万 -3.35%
484 AWE AWEAWE Network $0.06807 $0.06851 $0.06524 $22.35万 $1.30亿 3.31%
692 JPMB JPMBJPMB $356.32 $356.77 $341.61 $2.28万 — 3.96%
508 FLOW FLOWFlow $0.0222 $0.02308 $0.02209 $20.52万 $3,807.46万 -0.98%
225 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
690 MDBB MDBBMDBB $323.06 $342.51 $312.12 $3.41万 — -5.32%
351 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
586 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
200 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
122 JST JSTJUST $0.14229 $0.14236 $0.13966 $187.65万 $13.92亿 0.82%
412 ADX ADXAdEx $0.0557 $0.0579 $0.0551 $30.88万 $807.71万 0.00%
7 XRP XRPXRP (瑞波币) $1.3185 $1.34 $1.28 $1.28亿 $831.47亿 2.09%
678 BEL BELBella Protocol $0.0981 $0.1014 $0.0972 $5.68万 $717.46万 -0.81%
182 SPYB SPYBSPY (bStocks Tokenized Stock) $768.34 $769.79 $760.60 $104.78万 $2,738.44万 0.71%
491 1000SATS 1000SATS1000SATS (Ordinals) $0.00000911 $0.00000947 $0.00000891 $21.59万 $1,912.34万 -1.19%
393 EURI EURIEurite $1.1233 $1.13 $1.12 $32.58万 $2,755.14万 -0.19%
23 TRX TRX波场 $0.3185 $0.3211 $0.318 $2,769.93万 $304.44亿 -0.78%
368 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
64 HBAR HBARHedera Hashgraph $0.07207 $0.07408 $0.07011 $678.18万 $32.09亿 1.48%

相关站点

共 40 个
币安币 _加密货币行情 Hyperliquid _比特币 波场 _加密货币行情 Near Protocol _比特币行情 Bittensor _BTC行情 Pump.fun _加密货币行情 波场 _比特币行情 Internet _比特币 Uniswap _比特币行情 Pump.fun _以太坊ETH价格 Thena _比特币 莱特币 _比特币行情 TQQQB _比特币 Quant _比特币行情 USDC _比特币 BEB _加密货币行情 BABAB _币种排行 MarsCoin _BTC行情 Starknet _币种排行 TONToken _比特币 Render _BTC行情 Holo _BTC行情 NFPrompt _比特币行情 Sui _币种排行 United Stables _比特币行情 StraitsX XUSD _加密货币行情 Tether Gold _比特币行情 World Liberty _币种排行 Worldcoin _比特币行情 AMDB _币种排行 Celestia _BTC行情 Pepe _比特币 SNXXB _比特币行情 Aerodrome _数字货币市值 Ethena _BTC行情 Render _以太坊ETH价格 Quant _比特币 Internet _数字货币市值 EUR _币种排行 Polygon _数字货币市值