Aave
AAVE · 美元计价
$128.63
-2.77%
≈ ￥848.958
(-$3.67)
更新于 2026-11-06 03:10:02
24H 最高$133.88
24H 最低$122.46
今日开盘$132.3
24H 成交量$1,938.94万
流通市值$19.51亿
24H 涨跌额(-$3.67)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
FORMFour
|
$0.1923 | $0.2114 | $0.1836 | $127.23万 | $7,221.25万 | -6.97% |
| 56 |
CELOCelo
|
$0.06732 | $0.07462 | $0.06603 | $867.91万 | $4,112.33万 | -9.64% |
| 297 |
AWEAWE Network
|
$0.06156 | $0.06852 | $0.06015 | $55.34万 | $1.21亿 | -7.97% |
| 691 |
JPMBJPMB
|
$337 | $359.24 | $336.15 | $3.02万 | — | -4.03% |
| 472 |
FLOWFlow
|
$0.02081 | $0.02271 | $0.02015 | $28.85万 | $3,514.92万 | -7.26% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 692 |
MDBBMDBB
|
$306.16 | $335.49 | $296.02 | $2.48万 | — | -7.66% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 618 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 133 |
JSTJUST
|
$0.13939 | $0.14281 | $0.13862 | $183.03万 | $13.80亿 | -0.34% |
| 459 |
ADXAdEx
|
$0.0526 | $0.0579 | $0.0519 | $29.87万 | $756.41万 | -5.40% |
| 7 |
XRPXRP (瑞波币)
|
$1.2321 | $1.33 | $1.23 | $1.25亿 | $786.38亿 | -5.73% |
| 651 |
BELBella Protocol
|
$0.0929 | $0.1004 | $0.0904 | $10.75万 | $665.04万 | -5.97% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.8 | $769.32 | $735.14 | $185.37万 | $2,738.44万 | -4.21% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000927 | $0.00000818 | $27.97万 | $1,756.83万 | -6.75% |
| 474 |
EURIEurite
|
$1.1233 | $1.13 | $1.12 | $28.82万 | $2,749.42万 | 0.08% |
| 28 |
TRX波场
|
$0.3178 | $0.3204 | $0.3158 | $2,527.84万 | $300.71亿 | -0.72% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 67 |
HBARHedera Hashgraph
|
$0.06773 | $0.07362 | $0.06678 | $673.20万 | $29.97亿 | -5.93% |
相关站点
共 40 个
Bubblemaps _数字货币市值
达世币 _数字货币市值
Polkadot _数字货币市值
Aster _币种排行
QQQB _加密货币行情
INTWB _加密货币行情
Raydium _加密货币行情
Worldcoin _币种排行
Pendle _加密货币行情
Artificial _BTC行情
Arbitrum _币种排行
Pendle _以太坊ETH价格
达世币 _比特币
Ripple USD _比特币行情
Sui _比特币行情
Polkadot _以太坊ETH价格
Filecoin _数字货币市值
Holo _BTC行情
Ethena _BTC行情
Internet _比特币行情
Pudgy Penguins _比特币
BFUSD _以太坊ETH价格
Pepe _数字货币市值
Ethena _数字货币市值
Avalanche _加密货币行情
波场 _加密货币行情
NFPrompt _数字货币市值
USDC _BTC行情
莱特币 _数字货币市值
Ondo _数字货币市值
Plasma _加密货币行情
1000CAT _BTC行情
First Digital _以太坊ETH价格
Huma Finance _以太坊ETH价格
Render _BTC行情
瑞波币 _加密货币行情
Gram _比特币行情
EUR _比特币行情
Near Protocol _BTC行情
Solana _币种排行