0G
0G · 美元计价
$0.1553
-0.26%
≈ ￥1.025
(-$0.00)
更新于 2026-11-05 13:05:02
24H 最高$0.1643
24H 最低$0.1548
今日开盘$0.1557
24H 成交量$53.51万
流通市值$3,387.92万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
FORMFour
|
$0.2063 | $0.2122 | $0.197 | $92.80万 | $7,870.07万 | 4.35% |
| 52 |
CELOCelo
|
$0.07246 | $0.07664 | $0.07162 | $991.20万 | $4,549.60万 | 0.89% |
| 494 |
AWEAWE Network
|
$0.066 | $0.06723 | $0.064 | $22.94万 | $1.30亿 | 2.93% |
| 693 |
JPMBJPMB
|
$353.95 | $354.72 | $335.90 | $2.44万 | — | 5.37% |
| 478 |
FLOWFlow
|
$0.0224 | $0.02308 | $0.02202 | $24.56万 | $3,807.46万 | 1.50% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 690 |
MDBBMDBB
|
$324.42 | $343.19 | $312.12 | $3.31万 | — | -1.76% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 104 |
JSTJUST
|
$0.14038 | $0.14365 | $0.13951 | $281.73万 | $13.92亿 | -1.63% |
| 371 |
ADXAdEx
|
$0.0568 | $0.0579 | $0.0541 | $37.79万 | $807.71万 | 4.41% |
| 6 |
XRPXRP (瑞波币)
|
$1.3079 | $1.34 | $1.27 | $1.35亿 | $831.47亿 | 2.90% |
| 682 |
BELBella Protocol
|
$0.0992 | $0.1014 | $0.0969 | $5.08万 | $717.46万 | 2.37% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.88 | $769.79 | $749.94 | $146.13万 | $2,738.44万 | 2.07% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000947 | $0.00000891 | $27.30万 | $1,912.34万 | 1.67% |
| 386 |
EURIEurite
|
$1.1266 | $1.13 | $1.12 | $35.57万 | $2,755.14万 | 0.24% |
| 22 |
TRX波场
|
$0.3197 | $0.3231 | $0.3188 | $3,119.05万 | $304.44亿 | -0.75% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 66 |
HBARHedera Hashgraph
|
$0.0728 | $0.07408 | $0.06887 | $713.28万 | $32.09亿 | 5.46% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Aster _BTC行情
狗币 _币种排行
KORUB _币种排行
牛来 _以太坊ETH价格
Sei _数字货币市值
Artificial _比特币
Celestia _BTC行情
Starknet _数字货币市值
SNXXB _比特币行情
Pudgy Penguins _比特币
Celo _币种排行
Quant _币种排行
Official Trump _数字货币市值
Aster _以太坊ETH价格
THORChain _比特币行情
BFUSD _比特币
TONToken _比特币
EUR _比特币行情
Solana _比特币
LayerZero _币种排行
Initia _数字货币市值
Aptos _以太坊ETH价格
USD1 _以太坊ETH价格
Ondo _数字货币市值
Worldcoin _以太坊ETH价格
大零币 _加密货币行情
BEAMX _以太坊ETH价格
RWUSD _币种排行
RWUSD _以太坊ETH价格
Render _比特币
Uniswap _BTC行情
Stacks _比特币行情
QQQB _加密货币行情
大零币 _币种排行
Worldcoin _币种排行
World Liberty _数字货币市值
Virtuals _币种排行
Bittensor _比特币
Injective _BTC行情